Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 13.0 14.97 12.76 12.76 2600.00
04 Sep, 2024 15.0 15.0 12.0 12.75 41.2 Thousand
03 Sep, 2024 15.0 16.42 15.0 16.42 1700.00
30 Aug, 2024 16.55 16.55 15.43 15.43 23.1 Thousand
29 Aug, 2024 15.76 16.8 15.76 16.75 2548.00
28 Aug, 2024 16.34 16.34 13.27 15.76 2000.00
27 Aug, 2024 16.01 16.82 16.01 16.82 4706.00
26 Aug, 2024 16.0 18.0 16.0 17.6 5600.00
23 Aug, 2024 17.0 18.0 16.98 17.08 15.3 Thousand
22 Aug, 2024 17.5 17.5 15.41 17.5 1800.00