USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 13.0 | 14.97 | 12.76 | 12.76 | 2600.00 |
04 Sep, 2024 | 15.0 | 15.0 | 12.0 | 12.75 | 41.2 Thousand |
03 Sep, 2024 | 15.0 | 16.42 | 15.0 | 16.42 | 1700.00 |
30 Aug, 2024 | 16.55 | 16.55 | 15.43 | 15.43 | 23.1 Thousand |
29 Aug, 2024 | 15.76 | 16.8 | 15.76 | 16.75 | 2548.00 |
28 Aug, 2024 | 16.34 | 16.34 | 13.27 | 15.76 | 2000.00 |
27 Aug, 2024 | 16.01 | 16.82 | 16.01 | 16.82 | 4706.00 |
26 Aug, 2024 | 16.0 | 18.0 | 16.0 | 17.6 | 5600.00 |
23 Aug, 2024 | 17.0 | 18.0 | 16.98 | 17.08 | 15.3 Thousand |
22 Aug, 2024 | 17.5 | 17.5 | 15.41 | 17.5 | 1800.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP