USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 11.72 | 11.72 | 9.8 | 9.85 | 36.1 Thousand |
01 Oct, 2024 | 10.23 | 12.74 | 10.23 | 10.23 | 547.00 |
30 Sep, 2024 | 10.56 | 12.89 | 9.76 | 12.89 | 21.2 Thousand |
27 Sep, 2024 | 9.2 | 10.39 | 9.18 | 10.3 | 3129.00 |
26 Sep, 2024 | 9.36 | 9.5 | 9.36 | 9.5 | 11.8 Thousand |
25 Sep, 2024 | 11.01 | 11.01 | 11.0 | 11.0 | 1243.00 |
24 Sep, 2024 | 12.12 | 12.5 | 12.0 | 12.0 | 22.82 Thousand |
23 Sep, 2024 | 12.75 | 12.83 | 12.12 | 12.12 | 6300.00 |
20 Sep, 2024 | 10.56 | 12.33 | 10.56 | 12.0 | 14.32 Thousand |
19 Sep, 2024 | 12.0 | 12.49 | 12.0 | 12.0 | 6828.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP