Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.0 11.0 11.0 11.0 2313.00
02 Oct, 2024 11.72 11.72 9.8 9.85 36.1 Thousand
01 Oct, 2024 10.23 12.74 10.23 10.23 547.00
30 Sep, 2024 10.56 12.89 9.76 12.89 21.2 Thousand
27 Sep, 2024 9.2 10.39 9.18 10.3 3129.00
26 Sep, 2024 9.36 9.5 9.36 9.5 11.8 Thousand
25 Sep, 2024 11.01 11.01 11.0 11.0 1243.00
24 Sep, 2024 12.12 12.5 12.0 12.0 22.82 Thousand
23 Sep, 2024 12.75 12.83 12.12 12.12 6300.00
20 Sep, 2024 10.56 12.33 10.56 12.0 14.32 Thousand