Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.01 | 7.06 | 6.48 | 6.49 | 10.52 Thousand |
| 29 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.00 |
| 28 Oct, 2024 | 7.0 | 7.75 | 7.0 | 7.75 | 1028.00 |
| 25 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 24 Oct, 2024 | 7.55 | 7.55 | 7.01 | 7.01 | 2821.00 |
| 23 Oct, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 102.00 |
| 22 Oct, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 500.00 |
| 21 Oct, 2024 | 7.2 | 8.26 | 6.51 | 8.25 | 3700.00 |
| 18 Oct, 2024 | 7.7 | 7.7 | 7.0 | 7.42 | 1700.00 |
| 17 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 438.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP