Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 26 Nov, 2024 | 5.5 | 7.98 | 5.2 | 5.21 | 2000.00 |
| 25 Nov, 2024 | 6.42 | 6.54 | 5.11 | 5.11 | 1700.00 |
| 22 Nov, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 56.00 |
| 21 Nov, 2024 | 6.43 | 6.43 | 6.42 | 6.43 | 5200.00 |
| 20 Nov, 2024 | 5.39 | 5.5 | 2.0 | 5.3 | 1131.00 |
| 19 Nov, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 3.00 |
| 18 Nov, 2024 | 7.08 | 7.08 | 5.3 | 5.31 | 2417.00 |
| 15 Nov, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 2147.00 |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP