Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.53 | 3.95 | 2.82 | 2.86 | 4700.00 |
| 10 Dec, 2024 | 3.4 | 3.4 | 3.19 | 3.19 | 3143.00 |
| 09 Dec, 2024 | 2.93 | 3.67 | 2.93 | 3.06 | 11 Thousand |
| 06 Dec, 2024 | 2.19 | 3.78 | 2.19 | 2.6 | 356.5 Thousand |
| 05 Dec, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 6200.00 |
| 04 Dec, 2024 | 4.75 | 5.25 | 4.55 | 4.75 | 2800.00 |
| 03 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 314.00 |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5.00 |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP