USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 3.78 | 4.2 | 3.77 | 4.2 | 800.00 |
10 Jan, 2025 | 4.12 | 4.12 | 4.01 | 4.01 | 516.00 |
08 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 7406.00 |
07 Jan, 2025 | 4.49 | 4.49 | 4.0 | 4.05 | 7900.00 |
06 Jan, 2025 | 3.6 | 4.0 | 3.46 | 3.94 | 1700.00 |
03 Jan, 2025 | 3.18 | 3.4 | 3.18 | 3.3 | 18.6 Thousand |
02 Jan, 2025 | 3.4 | 3.4 | 3.2 | 3.2 | 1116.00 |
31 Dec, 2024 | 3.0 | 3.41 | 2.82 | 3.41 | 179.2 Thousand |
30 Dec, 2024 | 2.64 | 2.64 | 2.55 | 2.6 | 5123.00 |
27 Dec, 2024 | 2.7 | 2.7 | 2.35 | 2.65 | 7100.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP