Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.99 | 3.0 | 2.81 | 2.81 | 2400.00 |
| 10 Feb, 2025 | 3.02 | 3.14 | 2.76 | 3.14 | 2400.00 |
| 07 Feb, 2025 | 3.09 | 3.15 | 2.85 | 2.91 | 2811.00 |
| 06 Feb, 2025 | 2.71 | 2.71 | 2.65 | 2.65 | 7336.00 |
| 05 Feb, 2025 | 2.75 | 2.76 | 2.75 | 2.75 | 3522.00 |
| 04 Feb, 2025 | 2.7 | 3.33 | 2.7 | 3.33 | 1113.00 |
| 03 Feb, 2025 | 2.81 | 3.78 | 2.65 | 3.78 | 32.2 Thousand |
| 31 Jan, 2025 | 4.25 | 4.25 | 2.85 | 2.93 | 6009.00 |
| 30 Jan, 2025 | 3.0 | 4.17 | 2.68 | 4.0 | 11.9 Thousand |
| 29 Jan, 2025 | 2.71 | 3.01 | 2.71 | 3.0 | 741.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP