Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.25 | 4.25 | 2.65 | 3.0 | 2022.00 |
| 27 Jan, 2025 | 4.97 | 4.98 | 4.25 | 4.25 | 800.00 |
| 24 Jan, 2025 | 2.44 | 4.97 | 2.44 | 4.97 | 1600.00 |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.77 | 3.77 | 6400.00 |
| 22 Jan, 2025 | 4.1 | 4.99 | 4.0 | 4.01 | 2745.00 |
| 21 Jan, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 90.00 |
| 17 Jan, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 305.00 |
| 16 Jan, 2025 | 5.49 | 5.49 | 4.43 | 4.43 | 700.00 |
| 15 Jan, 2025 | 3.78 | 5.5 | 3.78 | 5.49 | 2500.00 |
| 14 Jan, 2025 | 4.5 | 4.99 | 4.5 | 4.99 | 1309.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP