Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.58 | 5.58 | 5.0 | 5.0 | 4700.00 |
| 12 Nov, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 34.00 |
| 11 Nov, 2024 | 5.92 | 6.17 | 5.92 | 6.17 | 1000.00 |
| 08 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 07 Nov, 2024 | 6.3 | 6.6 | 6.3 | 6.32 | 11.91 Thousand |
| 06 Nov, 2024 | 4.1 | 6.85 | 4.1 | 5.0 | 40 Thousand |
| 05 Nov, 2024 | 4.5 | 5.5 | 4.5 | 4.61 | 1431.00 |
| 04 Nov, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 400.00 |
| 01 Nov, 2024 | 5.1 | 5.22 | 4.99 | 4.99 | 13.5 Thousand |
| 31 Oct, 2024 | 8.24 | 8.24 | 5.0 | 5.0 | 86.5 Thousand |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP