Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7.0 7.0 7.0 7.0 706.00
15 Oct, 2024 7.51 7.51 6.74 6.74 6820.00
14 Oct, 2024 8.0 8.1 7.5 7.65 8200.00
11 Oct, 2024 9.69 9.69 8.02 9.0 7100.00
10 Oct, 2024 7.52 9.93 7.52 9.93 2800.00
09 Oct, 2024 10.74 10.74 8.0 8.0 2400.00
08 Oct, 2024 11.1 11.1 8.56 9.35 6900.00
07 Oct, 2024 9.49 11.94 9.49 9.84 15.04 Thousand
04 Oct, 2024 11.0 11.0 9.8 9.8 27.4 Thousand
03 Oct, 2024 11.0 11.0 11.0 11.0 2313.00