Wajax Corporation (WJXFF)

USD 12.09

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.22 14.22 14.22 14.22 -
14 Feb, 2025 14.24 14.24 14.22 14.22 2100.00
13 Feb, 2025 14.56 14.56 14.56 14.56 -
12 Feb, 2025 14.56 14.56 14.56 14.56 -
11 Feb, 2025 14.56 14.56 14.56 14.56 -
10 Feb, 2025 14.56 14.56 14.56 14.56 -
07 Feb, 2025 14.56 14.56 14.56 14.56 -
06 Feb, 2025 14.6 14.6 14.56 14.56 2300.00
05 Feb, 2025 14.13 14.13 14.13 14.13 -
04 Feb, 2025 14.13 14.19 14.13 14.13 4100.00