Wajax Corporation (WJXFF)

USD 12.03

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 12.45 12.45 12.45 12.45 -
28 Mar, 2025 12.45 12.45 12.45 12.45 -
27 Mar, 2025 12.45 12.45 12.45 12.45 -
26 Mar, 2025 12.45 12.45 12.45 12.45 -
25 Mar, 2025 12.45 12.45 12.45 12.45 3300.00
24 Mar, 2025 12.47 12.47 12.47 12.47 9900.00
21 Mar, 2025 12.34 12.34 12.34 12.34 -
20 Mar, 2025 12.34 12.34 12.34 12.34 3500.00
19 Mar, 2025 12.27 12.39 12.27 12.39 7500.00
18 Mar, 2025 12.22 12.22 12.21 12.21 7000.00