Wajax Corporation (WJXFF)

USD 15.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.73 14.73 14.73 14.73 300.00
31 Dec, 2024 14.35 14.35 14.35 14.35 -
30 Dec, 2024 14.41 14.41 14.35 14.35 3400.00
27 Dec, 2024 14.92 14.94 14.92 14.94 4900.00
26 Dec, 2024 15.5 16.0 15.5 16.0 1700.00
24 Dec, 2024 14.59 14.59 14.59 14.59 -
23 Dec, 2024 14.59 14.59 14.59 14.59 -
20 Dec, 2024 14.59 14.59 14.59 14.59 1113.00
19 Dec, 2024 14.79 14.79 14.6 14.6 2600.00
18 Dec, 2024 15.33 15.33 15.33 15.33 -