Wajax Corporation (WJXFF)

USD 15.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.33 15.33 15.33 15.33 -
16 Dec, 2024 15.36 15.42 15.33 15.33 7938.00
13 Dec, 2024 16.16 16.16 16.16 16.16 200.00
12 Dec, 2024 16.09 16.11 16.09 16.11 735.00
11 Dec, 2024 16.75 16.75 16.75 16.75 -
10 Dec, 2024 16.75 16.75 16.75 16.75 -
09 Dec, 2024 16.75 16.75 16.75 16.75 -
06 Dec, 2024 16.75 16.75 16.75 16.75 1000.00
05 Dec, 2024 16.8 16.8 16.8 16.8 500.00
04 Dec, 2024 16.59 16.68 16.59 16.63 4300.00