Wajax Corporation (WJXFF)

USD 13.11

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 16.86 16.86 16.86 16.86 100.00
06 Jun, 2025 16.59 16.59 16.44 16.44 2719.00
05 Jun, 2025 16.63 16.7 16.63 16.63 3900.00
04 Jun, 2025 16.49 16.49 16.49 16.49 125.00
03 Jun, 2025 16.25 16.25 16.2 16.2 533.00
02 Jun, 2025 16.03 16.03 16.01 16.01 200.00
30 May, 2025 16.97 16.97 16.97 16.97 -
29 May, 2025 16.97 16.97 16.97 16.97 -
28 May, 2025 16.97 16.97 16.97 16.97 -
27 May, 2025 16.97 16.97 16.97 16.97 -