USD 13.11
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.13 | 17.29 | 17.13 | 17.29 | 600.00 |
12 Jun, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | - |
11 Jun, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | - |
10 Jun, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | - |
09 Jun, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 3800.00 |
06 Jun, 2025 | 16.59 | 16.59 | 16.44 | 16.44 | 2719.00 |
05 Jun, 2025 | 16.63 | 16.7 | 16.63 | 16.63 | 3900.00 |
04 Jun, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 125.00 |
03 Jun, 2025 | 16.25 | 16.25 | 16.2 | 16.2 | 533.00 |
02 Jun, 2025 | 16.03 | 16.03 | 16.01 | 16.01 | 200.00 |
APPS
OGN
ALCBI
LINE
2788
0588