USD 13.11
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - |
12 Mar, 2025 | 12.53 | 12.53 | 12.52 | 12.52 | 500.00 |
11 Mar, 2025 | 12.45 | 12.53 | 12.45 | 12.5 | 4200.00 |
10 Mar, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1300.00 |
07 Mar, 2025 | 12.71 | 13.11 | 12.66 | 13.11 | 1841.00 |
06 Mar, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
05 Mar, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.73 Thousand |
04 Mar, 2025 | 13.11 | 13.11 | 11.5 | 11.99 | 16.5 Thousand |
03 Mar, 2025 | 13.76 | 13.82 | 13.56 | 13.82 | 5846.00 |
28 Feb, 2025 | 13.84 | 13.84 | 13.8 | 13.8 | 1500.00 |
APPS
OGN
ALCBI
LINE
2788
0588