Wajax Corporation (WJXFF)

USD 13.11

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 13.84 13.84 13.8 13.8 1500.00
27 Feb, 2025 14.29 14.29 14.29 14.29 -
26 Feb, 2025 14.29 14.29 14.29 14.29 -
25 Feb, 2025 14.29 14.29 14.29 14.29 -
24 Feb, 2025 14.22 14.29 14.22 14.29 1900.00
21 Feb, 2025 14.41 14.41 14.41 14.41 -
20 Feb, 2025 14.41 14.41 14.41 14.41 -
19 Feb, 2025 14.41 14.41 14.41 14.41 1100.00
18 Feb, 2025 14.22 14.22 14.22 14.22 -
14 Feb, 2025 14.24 14.24 14.22 14.22 2100.00