USD 13.11
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - |
26 Feb, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - |
25 Feb, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - |
24 Feb, 2025 | 14.22 | 14.29 | 14.22 | 14.29 | 1900.00 |
21 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
20 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - |
19 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1100.00 |
18 Feb, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | - |
14 Feb, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | 2100.00 |
13 Feb, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - |
APPS
OGN
ALCBI
LINE
2788
0588