Wajax Corporation (WJXFF)

USD 13.11

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.56 14.56 14.56 14.56 -
07 Feb, 2025 14.56 14.56 14.56 14.56 -
06 Feb, 2025 14.6 14.6 14.56 14.56 2300.00
05 Feb, 2025 14.13 14.13 14.13 14.13 -
04 Feb, 2025 14.13 14.19 14.13 14.13 4100.00
03 Feb, 2025 13.63 13.74 13.5 13.74 1500.00
31 Jan, 2025 15.21 15.21 15.21 15.21 -
30 Jan, 2025 15.21 15.21 15.21 15.21 -
29 Jan, 2025 15.21 15.21 15.21 15.21 -
28 Jan, 2025 15.21 15.21 15.21 15.21 -