Wajax Corporation (WJXFF)

USD 13.11

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14.54 14.54 14.54 14.54 -
08 Jan, 2025 14.54 14.54 14.54 14.54 -
07 Jan, 2025 14.54 14.54 14.54 14.54 -
06 Jan, 2025 14.54 14.54 14.54 14.54 -
03 Jan, 2025 14.54 14.54 14.54 14.54 2025.00
02 Jan, 2025 14.73 14.73 14.73 14.73 300.00
31 Dec, 2024 14.35 14.35 14.35 14.35 -
30 Dec, 2024 14.41 14.41 14.35 14.35 3400.00
27 Dec, 2024 14.92 14.94 14.92 14.94 4900.00
26 Dec, 2024 15.5 16.0 15.5 16.0 1700.00