Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 34.02 34.02 34.02 34.02 -
03 Sep, 2024 34.02 34.02 34.02 34.02 -
30 Aug, 2024 34.02 34.02 34.02 34.02 -
29 Aug, 2024 34.02 34.02 34.02 34.02 -
28 Aug, 2024 34.02 34.02 34.02 34.02 244.00
27 Aug, 2024 33.83 33.83 33.83 33.83 -
26 Aug, 2024 33.83 33.83 33.83 33.83 424.00
23 Aug, 2024 33.53 33.53 33.53 33.53 -
22 Aug, 2024 33.53 33.53 33.53 33.53 -
21 Aug, 2024 33.53 33.53 33.53 33.53 -