Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33.45 33.45 33.45 33.45 125.00
05 Aug, 2024 34.59 46.28 34.59 39.61 700.00
02 Aug, 2024 34.59 34.59 34.59 34.59 -
01 Aug, 2024 34.59 34.59 34.59 34.59 -
31 Jul, 2024 34.59 34.59 34.59 34.59 -
30 Jul, 2024 34.59 34.59 34.59 34.59 -
29 Jul, 2024 34.59 34.59 34.59 34.59 124.00
26 Jul, 2024 32.76 32.76 32.76 32.76 -
25 Jul, 2024 32.76 32.76 32.76 32.76 105.00
24 Jul, 2024 31.6 31.6 31.6 31.6 -