Winpak Ltd. (WIPKF)

USD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27.25 27.25 26.85 26.85 900.00
04 Apr, 2025 27.67 27.67 27.67 27.67 -
03 Apr, 2025 27.67 27.67 27.67 27.67 -
02 Apr, 2025 27.66 27.72 27.66 27.67 300.00
01 Apr, 2025 27.38 27.38 27.38 27.38 -
31 Mar, 2025 27.38 27.38 27.38 27.38 1101.00
28 Mar, 2025 27.75 27.75 27.75 27.75 -
27 Mar, 2025 27.75 27.75 27.75 27.75 -
26 Mar, 2025 27.75 27.75 27.75 27.75 1200.00
25 Mar, 2025 27.61 27.61 27.61 27.61 10 Thousand