Winpak Ltd. (WIPKF)

USD 33.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.68 31.68 31.68 31.68 -
02 Jan, 2025 31.68 31.68 31.68 31.68 213.00
31 Dec, 2024 33.4 33.4 33.4 33.4 800.00
30 Dec, 2024 33.38 33.38 33.38 33.38 -
27 Dec, 2024 33.38 33.38 33.38 33.38 410.00
26 Dec, 2024 33.66 33.66 33.66 33.66 -
24 Dec, 2024 33.66 33.66 33.66 33.66 400.00
23 Dec, 2024 33.26 33.26 33.26 33.26 143.00
20 Dec, 2024 33.62 33.62 33.56 33.56 323.00
19 Dec, 2024 33.81 33.81 33.81 33.81 300.00