Winpak Ltd. (WIPKF)

USD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 27.75 27.75 27.75 27.75 -
27 Mar, 2025 27.75 27.75 27.75 27.75 -
26 Mar, 2025 27.75 27.75 27.75 27.75 1200.00
25 Mar, 2025 27.61 27.61 27.61 27.61 10 Thousand
24 Mar, 2025 27.84 27.84 27.84 27.84 37 Thousand
21 Mar, 2025 27.03 27.03 27.03 27.03 -
20 Mar, 2025 27.03 27.03 27.03 27.03 -
19 Mar, 2025 27.03 27.03 27.03 27.03 -
18 Mar, 2025 27.03 27.03 27.03 27.03 102.00
17 Mar, 2025 26.88 26.88 26.88 26.88 -