Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 31.29 31.29 31.29 31.29 -
19 May, 2025 31.29 31.29 31.29 31.29 409.00
16 May, 2025 30.85 30.85 30.85 30.85 -
15 May, 2025 30.0 30.85 30.0 30.85 4000.00
14 May, 2025 30.87 30.87 30.87 30.87 -
13 May, 2025 30.87 30.87 30.87 30.87 -
12 May, 2025 30.87 30.87 30.87 30.87 -
09 May, 2025 30.87 30.87 30.87 30.87 -
08 May, 2025 30.87 30.87 30.87 30.87 -
07 May, 2025 30.87 30.87 30.87 30.87 3117.00