Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 26.88 26.88 26.88 26.88 300.00
12 Mar, 2025 26.25 26.25 26.25 26.25 -
11 Mar, 2025 26.23 26.25 26.23 26.25 4800.00
10 Mar, 2025 27.05 27.05 27.05 27.05 -
07 Mar, 2025 26.43 27.05 26.43 27.05 4748.00
06 Mar, 2025 27.34 27.34 27.34 27.34 -
05 Mar, 2025 27.34 27.34 27.34 27.34 300.00
04 Mar, 2025 28.04 28.04 28.04 28.04 -
03 Mar, 2025 28.04 28.04 28.04 28.04 -
28 Feb, 2025 28.48 28.51 28.01 28.04 6824.00