Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 29.72 29.72 29.72 29.72 200.00
11 Feb, 2025 29.6 29.6 29.6 29.6 -
10 Feb, 2025 29.6 29.6 29.6 29.6 -
07 Feb, 2025 29.6 29.6 29.6 29.6 300.00
06 Feb, 2025 29.52 29.53 29.52 29.52 3000.00
05 Feb, 2025 28.83 28.83 28.83 28.83 -
04 Feb, 2025 28.83 28.83 28.83 28.83 -
03 Feb, 2025 29.03 29.03 28.43 28.83 5900.00
31 Jan, 2025 30.38 30.38 30.2 30.2 2126.00
30 Jan, 2025 30.69 30.69 30.69 30.69 -