Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 31.18 31.27 31.0 31.27 900.00
13 Jan, 2025 31.3 31.3 31.29 31.29 1031.00
10 Jan, 2025 31.6 31.6 30.99 30.99 1213.00
08 Jan, 2025 31.5 31.62 31.5 31.62 200.00
07 Jan, 2025 31.51 31.51 31.51 31.51 300.00
06 Jan, 2025 31.95 31.95 31.95 31.95 200.00
03 Jan, 2025 31.68 31.68 31.68 31.68 -
02 Jan, 2025 31.68 31.68 31.68 31.68 213.00
31 Dec, 2024 33.4 33.4 33.4 33.4 800.00
30 Dec, 2024 33.38 33.38 33.38 33.38 -