Winpak Ltd. (WIPKF)

USD 33.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 33.42 33.42 33.42 33.42 -
10 Oct, 2024 33.42 33.42 33.42 33.42 -
09 Oct, 2024 33.42 33.42 33.42 33.42 -
08 Oct, 2024 33.42 33.42 33.42 33.42 -
07 Oct, 2024 33.42 33.42 33.42 33.42 1400.00
04 Oct, 2024 33.84 33.84 33.84 33.84 800.00
03 Oct, 2024 34.71 34.71 34.71 34.71 -
02 Oct, 2024 34.71 34.71 34.71 34.71 -
01 Oct, 2024 34.74 34.74 34.7 34.71 1500.00
30 Sep, 2024 34.03 34.03 34.03 34.03 8900.00