USD 33.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | - |
10 Oct, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | - |
09 Oct, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | - |
08 Oct, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | - |
07 Oct, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1400.00 |
04 Oct, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 800.00 |
03 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
02 Oct, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
01 Oct, 2024 | 34.74 | 34.74 | 34.7 | 34.71 | 1500.00 |
30 Sep, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 8900.00 |
9621
IRMTF
089010
WACLF
MLM
8035