USD 30.76
(14.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
11 Dec, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 211.00 |
10 Dec, 2024 | 33.0 | 34.92 | 33.0 | 34.92 | 1400.00 |
09 Dec, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 300.00 |
06 Dec, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
05 Dec, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
04 Dec, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
03 Dec, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
02 Dec, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
29 Nov, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
9621
IRMTF
089010
WACLF
MLM
8035