Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34.08 34.08 34.08 34.08 -
26 Nov, 2024 35.24 35.24 33.97 34.08 2700.00
25 Nov, 2024 35.63 36.25 35.63 36.25 29.4 Thousand
22 Nov, 2024 35.3 35.3 35.3 35.3 -
21 Nov, 2024 35.28 35.3 35.28 35.3 7300.00
20 Nov, 2024 34.5 34.5 34.5 34.5 -
19 Nov, 2024 34.49 34.5 34.49 34.5 300.00
18 Nov, 2024 34.85 34.85 34.85 34.85 -
15 Nov, 2024 34.85 34.85 34.85 34.85 146.00
14 Nov, 2024 35.84 35.84 35.84 35.84 -