Winpak Ltd. (WIPKF)
USD 30.76
(14.56%)
USD 30.76
(14.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 12 Nov, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 11 Nov, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 08 Nov, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 300.00 |
| 07 Nov, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 06 Nov, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 05 Nov, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 04 Nov, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 01 Nov, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 31 Oct, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 215.00 |
9621
IRMTF
089010
WACLF
MLM
8035