Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.93 33.93 33.93 33.93 -
15 Oct, 2024 33.92 33.93 33.92 33.93 300.00
14 Oct, 2024 33.42 33.42 33.42 33.42 -
11 Oct, 2024 33.42 33.42 33.42 33.42 -
10 Oct, 2024 33.42 33.42 33.42 33.42 -
09 Oct, 2024 33.42 33.42 33.42 33.42 -
08 Oct, 2024 33.42 33.42 33.42 33.42 -
07 Oct, 2024 33.42 33.42 33.42 33.42 1400.00
04 Oct, 2024 33.84 33.84 33.84 33.84 800.00
03 Oct, 2024 34.71 34.71 34.71 34.71 -