Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 33.21 33.21 33.21 33.21 -
17 Sep, 2024 33.21 33.21 33.21 33.21 -
16 Sep, 2024 33.21 33.21 33.21 33.21 320.00
13 Sep, 2024 33.12 33.12 33.05 33.05 431.00
12 Sep, 2024 33.79 33.79 33.79 33.79 -
11 Sep, 2024 33.79 33.79 33.79 33.79 -
10 Sep, 2024 33.79 33.79 33.79 33.79 -
09 Sep, 2024 33.79 33.79 33.79 33.79 -
06 Sep, 2024 33.79 33.79 33.79 33.79 -
05 Sep, 2024 33.79 33.79 33.79 33.79 135.00