Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.53 33.53 33.53 33.53 -
19 Aug, 2024 33.53 33.53 33.53 33.53 -
16 Aug, 2024 33.53 33.53 33.53 33.53 -
15 Aug, 2024 33.53 33.53 33.53 33.53 500.00
14 Aug, 2024 33.08 33.08 33.08 33.08 -
13 Aug, 2024 33.08 33.08 33.08 33.08 -
12 Aug, 2024 33.08 33.08 33.08 33.08 -
09 Aug, 2024 33.08 33.08 33.08 33.08 -
08 Aug, 2024 33.08 33.08 33.08 33.08 300.00
07 Aug, 2024 33.49 33.49 33.0 33.0 300.00