Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 34.71 34.71 34.71 34.71 -
01 Oct, 2024 34.74 34.74 34.7 34.71 1500.00
30 Sep, 2024 34.03 34.03 34.03 34.03 8900.00
27 Sep, 2024 34.22 34.4 34.22 34.25 6801.00
26 Sep, 2024 33.21 33.21 33.21 33.21 -
25 Sep, 2024 33.21 33.21 33.21 33.21 13.2 Thousand
24 Sep, 2024 33.21 33.21 33.21 33.21 600.00
23 Sep, 2024 33.21 33.21 33.21 33.21 -
20 Sep, 2024 33.21 33.21 33.21 33.21 -
19 Sep, 2024 33.21 33.21 33.21 33.21 -