Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 33.38 33.38 33.38 33.38 -
29 Oct, 2024 33.38 33.38 33.38 33.38 -
28 Oct, 2024 33.38 33.38 33.38 33.38 -
25 Oct, 2024 33.38 33.38 33.38 33.38 -
24 Oct, 2024 33.38 33.38 33.38 33.38 -
23 Oct, 2024 33.5 33.5 33.38 33.38 1000.00
22 Oct, 2024 33.51 33.51 33.51 33.51 -
21 Oct, 2024 33.51 33.51 33.51 33.51 610.00
18 Oct, 2024 34.02 34.02 34.02 34.02 -
17 Oct, 2024 34.02 34.02 34.02 34.02 300.00