Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 30.69 30.69 30.69 30.69 512.00
28 Jan, 2025 31.4 31.4 31.4 31.4 -
27 Jan, 2025 31.4 31.4 31.4 31.4 -
24 Jan, 2025 31.4 31.4 31.4 31.4 100.00
23 Jan, 2025 31.45 31.45 31.45 31.45 100.00
22 Jan, 2025 31.1 31.1 31.1 31.1 1600.00
21 Jan, 2025 30.77 30.77 30.77 30.77 -
17 Jan, 2025 30.77 30.77 30.77 30.77 900.00
16 Jan, 2025 31.33 31.33 31.33 31.33 200.00
15 Jan, 2025 31.15 31.15 31.15 31.15 302.00