WH Smith PLC (WHTPF)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.5 15.5 15.5 15.5 -
04 Dec, 2023 15.5 15.5 15.5 15.5 -
01 Dec, 2023 15.5 15.5 15.5 15.5 -
30 Nov, 2023 15.5 15.5 15.5 15.5 500.00
29 Nov, 2023 19.01 19.01 19.01 19.01 -
28 Nov, 2023 19.01 19.01 19.01 19.01 -
27 Nov, 2023 19.01 19.01 19.01 19.01 -
24 Nov, 2023 19.01 19.01 19.01 19.01 -
22 Nov, 2023 19.01 19.01 19.01 19.01 -
21 Nov, 2023 19.01 19.01 19.01 19.01 -