WH Smith PLC (WHTPF)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.63 15.63 15.63 15.63 -
18 Dec, 2023 15.63 15.63 15.63 15.63 -
15 Dec, 2023 15.63 15.63 15.63 15.63 -
14 Dec, 2023 15.63 15.63 15.63 15.63 2000.00
13 Dec, 2023 15.5 15.5 15.5 15.5 -
12 Dec, 2023 15.5 15.5 15.5 15.5 -
11 Dec, 2023 15.5 15.5 15.5 15.5 -
08 Dec, 2023 15.5 15.5 15.5 15.5 -
07 Dec, 2023 15.5 15.5 15.5 15.5 -
06 Dec, 2023 15.5 15.5 15.5 15.5 -