WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 14.8 14.8 14.8 14.8 -
05 Jun, 2024 14.8 14.8 14.8 14.8 -
04 Jun, 2024 14.8 14.8 14.8 14.8 -
03 Jun, 2024 14.8 14.8 14.8 14.8 -
31 May, 2024 14.8 14.8 14.8 14.8 -
30 May, 2024 14.8 14.8 14.8 14.8 -
29 May, 2024 14.8 14.8 14.8 14.8 -
28 May, 2024 14.8 14.8 14.8 14.8 -
24 May, 2024 14.8 14.8 14.8 14.8 -
23 May, 2024 14.8 14.8 14.8 14.8 1610.00