WH Smith PLC (WHTPF)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.71 16.71 16.71 16.71 1177.00
03 Jan, 2024 15.63 15.63 15.63 15.63 -
02 Jan, 2024 15.63 15.63 15.63 15.63 -
29 Dec, 2023 15.63 15.63 15.63 15.63 -
28 Dec, 2023 15.63 15.63 15.63 15.63 -
27 Dec, 2023 15.63 15.63 15.63 15.63 -
26 Dec, 2023 15.63 15.63 15.63 15.63 -
22 Dec, 2023 15.63 15.63 15.63 15.63 -
21 Dec, 2023 15.63 15.63 15.63 15.63 -
20 Dec, 2023 15.63 15.63 15.63 15.63 -