WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.8 14.8 14.8 14.8 -
10 Feb, 2025 14.8 14.8 14.8 14.8 -
07 Feb, 2025 14.8 14.8 14.8 14.8 -
06 Feb, 2025 14.8 14.8 14.8 14.8 -
05 Feb, 2025 14.8 14.8 14.8 14.8 -
04 Feb, 2025 14.8 14.8 14.8 14.8 -
03 Feb, 2025 14.8 14.8 14.8 14.8 -
31 Jan, 2025 14.8 14.8 14.8 14.8 -
30 Jan, 2025 14.8 14.8 14.8 14.8 -
29 Jan, 2025 14.8 14.8 14.8 14.8 -