WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 14.8 14.8 14.8 14.8 -
25 Feb, 2025 14.8 14.8 14.8 14.8 -
24 Feb, 2025 14.8 14.8 14.8 14.8 -
21 Feb, 2025 14.8 14.8 14.8 14.8 -
20 Feb, 2025 14.8 14.8 14.8 14.8 -
19 Feb, 2025 14.8 14.8 14.8 14.8 -
18 Feb, 2025 14.8 14.8 14.8 14.8 -
14 Feb, 2025 14.8 14.8 14.8 14.8 -
13 Feb, 2025 14.8 14.8 14.8 14.8 -
12 Feb, 2025 14.8 14.8 14.8 14.8 -