WH Smith PLC (WHTPF)
USD 12.04
(0.0%)
USD 12.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 25 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 24 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 21 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 20 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 19 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 18 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 17 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 14 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 13 Mar, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 1634.00 |
ENGI11
EM2
1466
AEBZY
6841
CRD-A