WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.8 14.8 14.8 14.8 -
10 Jan, 2025 14.8 14.8 14.8 14.8 -
08 Jan, 2025 14.8 14.8 14.8 14.8 -
07 Jan, 2025 14.8 14.8 14.8 14.8 -
06 Jan, 2025 14.8 14.8 14.8 14.8 -
03 Jan, 2025 14.8 14.8 14.8 14.8 -
02 Jan, 2025 14.8 14.8 14.8 14.8 -
31 Dec, 2024 14.8 14.8 14.8 14.8 -
30 Dec, 2024 14.8 14.8 14.8 14.8 -
27 Dec, 2024 14.8 14.8 14.8 14.8 -