Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.0 | 5.12 | 5.0 | 5.01 | 48.4 Thousand |
| 07 Feb, 2024 | 5.1 | 5.13 | 5.07 | 5.11 | 43.5 Thousand |
| 06 Feb, 2024 | 5.1 | 5.16 | 5.02 | 5.09 | 62.91 Thousand |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 28.44 Thousand |
| 02 Feb, 2024 | 5.41 | 5.49 | 5.33 | 5.35 | 43.61 Thousand |
| 01 Feb, 2024 | 5.51 | 5.6 | 5.42 | 5.49 | 62.21 Thousand |
| 31 Jan, 2024 | 5.75 | 5.75 | 5.49 | 5.56 | 38.22 Thousand |
| 30 Jan, 2024 | 5.56 | 5.59 | 5.47 | 5.55 | 39.92 Thousand |
| 29 Jan, 2024 | 5.42 | 5.66 | 5.41 | 5.59 | 72.6 Thousand |
| 26 Jan, 2024 | 5.39 | 5.42 | 5.36 | 5.41 | 49.2 Thousand |
600358
0I74
NIS
6095
000540
PXPP