Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.9 | 4.9 | 4.64 | 4.7 | 16.04 Thousand |
| 07 Mar, 2024 | 4.55 | 4.79 | 4.55 | 4.79 | 54.9 Thousand |
| 06 Mar, 2024 | 4.55 | 4.82 | 4.55 | 4.82 | 14.9 Thousand |
| 05 Mar, 2024 | 4.52 | 4.55 | 4.49 | 4.55 | 15 Thousand |
| 04 Mar, 2024 | 4.55 | 4.58 | 4.47 | 4.52 | 45.8 Thousand |
| 01 Mar, 2024 | 4.5 | 4.6 | 4.45 | 4.6 | 31.84 Thousand |
| 29 Feb, 2024 | 4.55 | 4.6 | 4.46 | 4.59 | 28.11 Thousand |
| 28 Feb, 2024 | 4.6 | 4.6 | 4.54 | 4.58 | 33.5 Thousand |
| 27 Feb, 2024 | 4.53 | 4.55 | 4.51 | 4.51 | 38.1 Thousand |
| 26 Feb, 2024 | 4.59 | 4.62 | 4.4 | 4.54 | 170.7 Thousand |
600358
0I74
NIS
6095
000540
PXPP