Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.36 | 4.74 | 4.36 | 4.68 | 36.21 Thousand |
| 05 Apr, 2024 | 4.65 | 4.65 | 4.6 | 4.64 | 21.6 Thousand |
| 04 Apr, 2024 | 4.7 | 4.75 | 4.64 | 4.65 | 188.8 Thousand |
| 03 Apr, 2024 | 4.65 | 4.72 | 4.64 | 4.68 | 62.9 Thousand |
| 02 Apr, 2024 | 4.75 | 4.75 | 4.64 | 4.67 | 7300.00 |
| 01 Apr, 2024 | 4.84 | 4.94 | 4.71 | 4.74 | 62.1 Thousand |
| 28 Mar, 2024 | 4.64 | 4.79 | 4.58 | 4.79 | 63 Thousand |
| 27 Mar, 2024 | 4.44 | 4.45 | 4.42 | 4.42 | 80.9 Thousand |
| 26 Mar, 2024 | 4.35 | 4.37 | 4.31 | 4.37 | 117.23 Thousand |
| 25 Mar, 2024 | 4.35 | 4.37 | 4.35 | 4.36 | 83.34 Thousand |
600358
0I74
NIS
6095
000540
PXPP