Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 17 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 750.00 |
| 16 Jun, 2025 | 3.81 | 3.81 | 3.69 | 3.69 | 2300.00 |
| 13 Jun, 2025 | 3.65 | 3.75 | 3.55 | 3.67 | 3000.00 |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 129.00 |
| 10 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1700.00 |
| 06 Jun, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 14.9 Thousand |
| 05 Jun, 2025 | 3.65 | 3.7 | 3.63 | 3.63 | 21 Thousand |
600358
0I74
NIS
6095
000540
PXPP