USD 3.14
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.65 | 3.65 | 3.55 | 3.55 | 1296.00 |
11 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 129.00 |
09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1650.00 |
06 Jun, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 14.9 Thousand |
05 Jun, 2025 | 3.65 | 3.7 | 3.63 | 3.63 | 21 Thousand |
04 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
03 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
02 Jun, 2025 | 3.6 | 3.6 | 3.57 | 3.58 | 1243.00 |
30 May, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 17.5 Thousand |
29 May, 2025 | 3.23 | 3.39 | 3.23 | 3.39 | 1648.00 |
600358
0I74
NIS
6095
000540
PXPP