Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.65 | 3.65 | 3.55 | 3.55 | 1296.00 |
| 11 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 129.00 |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1650.00 |
| 06 Jun, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 14.9 Thousand |
| 05 Jun, 2025 | 3.65 | 3.7 | 3.63 | 3.63 | 21 Thousand |
| 04 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 03 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.57 | 3.58 | 1243.00 |
| 30 May, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 17.5 Thousand |
| 29 May, 2025 | 3.23 | 3.39 | 3.23 | 3.39 | 1648.00 |
600358
0I74
NIS
6095
000540
PXPP