Whitehaven Coal Limited (WHITF)
USD 3.93
(-0.51%)
USD 3.93
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.94 | 3.98 | 3.92 | 3.92 | 40.83 Thousand |
| 16 Jan, 2025 | 3.87 | 3.87 | 3.78 | 3.86 | 70.5 Thousand |
| 15 Jan, 2025 | 3.98 | 3.98 | 3.84 | 3.91 | 8600.00 |
| 14 Jan, 2025 | 3.98 | 3.98 | 3.94 | 3.96 | 28.7 Thousand |
| 13 Jan, 2025 | 3.65 | 3.8 | 3.65 | 3.66 | 23.03 Thousand |
| 10 Jan, 2025 | 3.6 | 3.73 | 3.6 | 3.65 | 16.3 Thousand |
| 08 Jan, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 92.2 Thousand |
| 07 Jan, 2025 | 3.78 | 3.8 | 3.67 | 3.67 | 38.31 Thousand |
| 06 Jan, 2025 | 3.93 | 3.93 | 3.84 | 3.89 | 8900.00 |
| 03 Jan, 2025 | 3.9 | 3.96 | 3.9 | 3.93 | 11.5 Thousand |
600358
0I74
NIS
6095
000540
PXPP