Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.6 | 3.6 | 3.57 | 3.58 | 1243.00 |
| 30 May, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 17.5 Thousand |
| 29 May, 2025 | 3.23 | 3.39 | 3.23 | 3.39 | 1648.00 |
| 28 May, 2025 | 3.26 | 3.67 | 3.26 | 3.59 | 8112.00 |
| 27 May, 2025 | 3.52 | 3.6 | 3.52 | 3.53 | 9944.00 |
| 23 May, 2025 | 3.47 | 3.47 | 3.4 | 3.4 | 6430.00 |
| 22 May, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | 327.00 |
| 21 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 15 Thousand |
| 20 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 19 May, 2025 | 3.47 | 3.47 | 3.4 | 3.41 | 3300.00 |
600358
0I74
NIS
6095
000540
PXPP