Whitehaven Coal Limited (WHITF)
USD 3.93
(-0.51%)
USD 3.93
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 92.2 Thousand |
| 07 Jan, 2025 | 3.78 | 3.8 | 3.67 | 3.67 | 38.31 Thousand |
| 06 Jan, 2025 | 3.93 | 3.93 | 3.84 | 3.89 | 8900.00 |
| 03 Jan, 2025 | 3.9 | 3.96 | 3.9 | 3.93 | 11.5 Thousand |
| 02 Jan, 2025 | 3.95 | 3.95 | 3.85 | 3.88 | 21.6 Thousand |
| 31 Dec, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | 2500.00 |
| 30 Dec, 2024 | 3.8 | 3.88 | 3.76 | 3.76 | 40.8 Thousand |
| 27 Dec, 2024 | 3.72 | 3.8 | 3.61 | 3.76 | 14.23 Thousand |
| 26 Dec, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 3400.00 |
| 24 Dec, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 4300.00 |
600358
0I74
NIS
6095
000540
PXPP