Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.26 | 3.34 | 3.26 | 3.3 | 4400.00 |
| 01 May, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 9225.00 |
| 30 Apr, 2025 | 3.2 | 3.2 | 3.17 | 3.17 | 2643.00 |
| 29 Apr, 2025 | 3.19 | 3.24 | 3.19 | 3.24 | 6000.00 |
| 28 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5000.00 |
| 25 Apr, 2025 | 3.11 | 3.13 | 3.07 | 3.09 | 3902.00 |
| 24 Apr, 2025 | 3.08 | 3.19 | 3.0 | 3.0 | 6327.00 |
| 23 Apr, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 22 Apr, 2025 | 3.07 | 3.07 | 2.97 | 2.99 | 152.63 Thousand |
| 21 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
600358
0I74
NIS
6095
000540
PXPP