Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.83 | 2.83 | 2.6 | 2.77 | 110.22 Thousand |
| 03 Apr, 2025 | 3.15 | 3.15 | 3.03 | 3.1 | 18.2 Thousand |
| 02 Apr, 2025 | 3.34 | 3.35 | 3.29 | 3.33 | 7205.00 |
| 01 Apr, 2025 | 3.36 | 3.36 | 3.3 | 3.35 | 8748.00 |
| 31 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 4100.00 |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3633.00 |
| 27 Mar, 2025 | 3.45 | 3.54 | 3.45 | 3.54 | 1400.00 |
| 26 Mar, 2025 | 3.54 | 3.54 | 3.45 | 3.46 | 7200.00 |
| 25 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 4400.00 |
| 24 Mar, 2025 | 3.5 | 3.59 | 3.5 | 3.56 | 5500.00 |
600358
0I74
NIS
6095
000540
PXPP