Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Mar, 2025 | 3.69 | 3.75 | 3.66 | 3.75 | 100.1 Thousand |
| 05 Mar, 2025 | 3.59 | 3.7 | 3.59 | 3.6 | 2110.00 |
| 04 Mar, 2025 | 3.62 | 3.63 | 3.55 | 3.57 | 9810.00 |
| 03 Mar, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1800.00 |
| 28 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 43.52 Thousand |
| 25 Feb, 2025 | 3.62 | 3.7 | 3.6 | 3.6 | 74.54 Thousand |
| 24 Feb, 2025 | 3.61 | 3.61 | 3.59 | 3.59 | 3200.00 |
600358
0I74
NIS
6095
000540
PXPP