Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.47 | 3.6 | 3.47 | 3.54 | 8607.00 |
| 20 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 19 Mar, 2025 | 3.64 | 3.64 | 3.61 | 3.61 | 2935.00 |
| 18 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 325.00 |
| 17 Mar, 2025 | 3.66 | 3.69 | 3.63 | 3.69 | 1849.00 |
| 14 Mar, 2025 | 3.63 | 3.63 | 3.55 | 3.62 | 4100.00 |
| 13 Mar, 2025 | 3.52 | 3.58 | 3.52 | 3.55 | 8500.00 |
| 12 Mar, 2025 | 3.75 | 3.81 | 3.69 | 3.69 | 16.6 Thousand |
| 11 Mar, 2025 | 4.24 | 4.24 | 3.68 | 3.8 | 22.11 Thousand |
| 10 Mar, 2025 | 3.75 | 3.75 | 3.56 | 3.61 | 14.8 Thousand |
600358
0I74
NIS
6095
000540
PXPP